IMCD - Биржевая Цена



Цена Chg День Год Дата
Aalberts Industries 26.80 -0.08 -0.30% -39.09% 2025-04-17
Ashtead 3,941.00 2.00 0.05% -29.47% 2025-04-17
Air Liquide 173.18 -1.50 -0.86% -7.25% 2025-04-17
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Bunzl 2,288.00 -2.00 -0.09% -23.07% 2025-04-17
Bureau Veritas 26.66 -0.02 -0.08% -1.99% 2025-04-17
Croda International 2,710.00 22.00 0.82% -44.11% 2025-04-17
DCC 4,980.00 50.00 1.01% -8.54% 2025-04-17
Eurofins Scientific SE 49.57 -0.97 -1.92% -17.49% 2025-04-17
Experian 3,445.00 -18.00 -0.52% 7.45% 2025-04-17
Ferguson 12,400.00 -50.00 -0.40% -27.44% 2025-04-17
ISS 156.40 0 0% 24.42% 2025-04-16
Intertek 4,552.00 22.00 0.49% -6.14% 2025-04-17
Rentokil Initial 350.00 16.70 5.01% -15.23% 2025-04-17
SBM Offshore 17.25 0.32 1.89% 19.29% 2025-04-17
Securitas 143.50 -1.10 -0.76% 31.11% 2025-04-17
SGS 76.90 0.32 0.42% -6.22% 2025-04-17
Solvay 31.38 -0.06 -0.19% 2.38% 2025-04-17
Teleperformance SE 89.00 -1.76 -1.94% 2.20% 2025-04-17
Umicore 7.69 -0.03 -0.39% -63.61% 2025-04-17

Цена День Год Дата
NL25 852 -1.36 -0.16% -1.52% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18