IMCD - Биржевая Цена


Цена Chg День Год Дата
Aalberts Industries 30.76 -0.50 -1.60% -19.48% 2025-06-30
Ashtead 4,669.00 -63.00 -1.33% -10.52% 2025-06-30
Air Liquide 175.14 -1.44 -0.82% 7.70% 2025-06-30
Arkema 62.55 -2.15 -3.32% -23.35% 2025-06-30
Akzo Nobel 59.40 -0.60 -1.00% 5.73% 2025-06-30
BASF 41.86 -1.02 -2.38% -5.70% 2025-06-30
Bunzl 2,320.00 -24.00 -1.02% -22.46% 2025-06-30
Bureau Veritas 28.94 -0.50 -1.70% 9.62% 2025-06-30
Croda International 2,924.00 -94.00 -3.11% -25.01% 2025-06-30
DCC 4,728.00 -20.00 -0.42% -15.19% 2025-06-30
Eurofins Scientific SE 60.44 -0.42 -0.69% 31.53% 2025-06-30
Experian 3,752.00 -105.00 -2.72% 2.85% 2025-06-30
Ferguson 15,920.00 -80.00 -0.50% 6.17% 2025-06-30
ISS 176.60 -0.70 -0.39% 46.07% 2025-06-30
Intertek 4,740.00 -54.00 -1.13% 0.13% 2025-06-30
Rentokil Initial 352.10 -6.60 -1.84% -23.52% 2025-06-30
SBM Offshore 22.50 0.12 0.54% 58.45% 2025-06-30
Securitas 141.50 -1.55 -1.08% 33.81% 2025-06-30
SGS 80.50 -0.78 -0.96% 0.50% 2025-06-30
Solvay 29.34 -0.62 -2.07% -12.39% 2025-06-30
Teleperformance SE 82.32 0.46 0.56% -19.92% 2025-06-30
Umicore 12.48 -0.12 -0.95% -9.17% 2025-06-30

Цена День Год Дата
NL25 913 -6.86 -0.75% -1.06% 2025-06-30
EU600 541 0 0% 5.52% 2025-07-01